Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.03.032 951,002 951,000,0000,000,002 895,002 895,00+5,925 7902 895,002 895,00
28.02.032 951,002 951,000,0000,000,002 733,002 733,00+9,265 4662 733,002 733,00
27.02.032 951,002 951,000,0000,000,002 501,002 501,20+1,1402 501,002 501,20
26.02.032 951,002 951,000,0000,000,002 473,002 473,000,0012 3652 473,002 473,00
25.02.032 951,002 951,000,0000,000,002 472,002 473,10+0,0402 472,002 473,10
24.02.032 951,002 951,000,0000,000,002 471,102 472,100,0002 471,102 472,10
21.02.032 951,002 951,000,0000,000,002 471,002 472,10+0,0402 471,002 472,10
20.02.032 951,002 951,000,0000,000,002 471,102 471,10+0,039 8842 471,102 471,10
19.02.032 951,002 951,000,0000,000,002 470,202 470,30+0,0402 470,202 470,30
18.02.032 951,002 951,000,0000,000,002 469,302 469,30-9,659 8772 469,302 469,30
17.02.032 951,002 951,000,0000,000,002 733,102 733,10-0,3310 9322 733,102 733,10
14.02.032 951,002 951,000,0000,000,002 742,202 742,20-2,7110 9692 742,202 742,20
13.02.032 951,002 951,000,0000,000,002 818,702 818,700,0002 818,702 818,70
12.02.032 951,002 951,000,0000,000,002 818,702 818,700,0002 818,702 818,70
11.02.032 951,002 951,000,0000,000,002 818,702 818,700,0002 818,702 818,70
10.02.032 951,002 951,000,0000,000,002 818,602 818,70+2,6802 818,602 818,70
07.02.032 951,002 951,000,0000,000,002 745,102 745,10-2,6910 9802 745,102 745,10
06.02.032 951,002 951,000,0000,000,002 821,102 821,100,0002 821,102 821,10
05.02.032 951,002 951,000,0000,000,002 821,102 821,100,0002 821,102 821,10
04.02.032 951,002 951,000,0000,000,002 822,002 821,10+2,6902 821,102 822,00
03.02.032 951,002 951,000,0000,000,002 747,102 747,10-2,6513 7362 747,102 747,10
31.01.032 951,002 951,000,0000,000,002 747,202 822,00+2,6502 747,202 822,00
30.01.032 951,002 951,000,0000,000,002 749,002 749,000,0002 749,002 749,00
27.02. 17:0028.02. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální